Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 5834.0 | 6404.0 | 5834.0 | 6317.0 | 21.02 Thousand |
| 07 Nov, 2023 | 5706.0 | 5866.0 | 5689.0 | 5834.0 | 2377.00 |
| 06 Nov, 2023 | 5823.0 | 5983.0 | 5556.0 | 5706.0 | 4679.00 |
| 05 Nov, 2023 | 5786.0 | 5990.0 | 5700.0 | 5823.0 | 8300.00 |
| 02 Nov, 2023 | 5777.0 | 5848.0 | 5646.0 | 5786.0 | 19.23 Thousand |
| 01 Nov, 2023 | 5487.0 | 5808.0 | 5487.0 | 5777.0 | 6381.00 |
| 31 Oct, 2023 | 5499.0 | 5515.0 | 5402.0 | 5487.0 | 9506.00 |
| 30 Oct, 2023 | 5367.0 | 5430.0 | 5298.0 | 5370.0 | 6834.00 |
| 29 Oct, 2023 | 5380.0 | 5499.0 | 5181.0 | 5367.0 | 6766.00 |
| 26 Oct, 2023 | 5286.0 | 5485.0 | 5201.0 | 5380.0 | 4276.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC