Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 5187.0 | 5400.0 | 5120.0 | 5286.0 | 5352.00 |
| 24 Oct, 2023 | 5395.0 | 5880.0 | 5000.0 | 5187.0 | 25.38 Thousand |
| 23 Oct, 2023 | 6178.0 | 6299.0 | 5175.0 | 5395.0 | 55.24 Thousand |
| 22 Oct, 2023 | 6101.0 | 6260.0 | 5700.0 | 6154.0 | 16.23 Thousand |
| 19 Oct, 2023 | 6389.0 | 6469.0 | 6127.0 | 6178.0 | 4704.00 |
| 18 Oct, 2023 | 6433.0 | 6589.0 | 6300.0 | 6389.0 | 2605.00 |
| 17 Oct, 2023 | 6266.0 | 6547.0 | 6152.0 | 6322.0 | 3930.00 |
| 16 Oct, 2023 | 6204.0 | 6711.0 | 6142.0 | 6261.0 | 6842.00 |
| 15 Oct, 2023 | 6633.0 | 6633.0 | 6116.0 | 6204.0 | 11.08 Thousand |
| 12 Oct, 2023 | 6943.0 | 7033.0 | 6500.0 | 6500.0 | 36.53 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC