Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7200.0 | 7390.0 | 7199.0 | 7269.0 | 6139.00 |
| 21 Nov, 2023 | 7138.0 | 7200.0 | 7097.0 | 7145.0 | 4202.00 |
| 20 Nov, 2023 | 7255.0 | 7255.0 | 7050.0 | 7138.0 | 3012.00 |
| 19 Nov, 2023 | 7145.0 | 7500.0 | 7094.0 | 7255.0 | 5363.00 |
| 16 Nov, 2023 | 7000.0 | 7300.0 | 7000.0 | 7145.0 | 15.72 Thousand |
| 15 Nov, 2023 | 7115.0 | 7248.0 | 6900.0 | 6956.0 | 4668.00 |
| 14 Nov, 2023 | 6965.0 | 7130.0 | 6948.0 | 7105.0 | 6441.00 |
| 13 Nov, 2023 | 7199.0 | 7199.0 | 6918.0 | 6965.0 | 12.04 Thousand |
| 12 Nov, 2023 | 7199.0 | 7250.0 | 7025.0 | 7084.0 | 23.27 Thousand |
| 09 Nov, 2023 | 6317.0 | 6799.0 | 6317.0 | 6726.0 | 6470.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC