Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 7629.0 | 7740.0 | 7350.0 | 7418.0 | 16.95 Thousand |
| 19 Dec, 2023 | 7628.0 | 7735.0 | 7511.0 | 7629.0 | 4398.00 |
| 18 Dec, 2023 | 7785.0 | 8000.0 | 7589.0 | 7628.0 | 6595.00 |
| 17 Dec, 2023 | 7899.0 | 7899.0 | 7725.0 | 7785.0 | 1215.00 |
| 14 Dec, 2023 | 7585.0 | 8000.0 | 7585.0 | 7716.0 | 4037.00 |
| 13 Dec, 2023 | 7631.0 | 7788.0 | 7489.0 | 7585.0 | 4575.00 |
| 12 Dec, 2023 | 7556.0 | 7850.0 | 7530.0 | 7631.0 | 11.56 Thousand |
| 11 Dec, 2023 | 7621.0 | 7766.0 | 7456.0 | 7556.0 | 4363.00 |
| 10 Dec, 2023 | 7707.0 | 7707.0 | 7594.0 | 7621.0 | 3338.00 |
| 07 Dec, 2023 | 7746.0 | 7929.0 | 7599.0 | 7707.0 | 4175.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC