Qualitau Ltd (QLTU.TA)
ILA 19510.0
(-0.46%)
ILA 19510.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 7277.0 | 7455.0 | 7181.0 | 7324.0 | 3758.00 |
| 04 Oct, 2023 | 7237.0 | 7289.0 | 7118.0 | 7177.0 | 355.00 |
| 03 Oct, 2023 | 7239.0 | 7300.0 | 7230.0 | 7237.0 | 3579.00 |
| 02 Oct, 2023 | 7250.0 | 7478.0 | 7239.0 | 7283.0 | 5313.00 |
| 01 Oct, 2023 | 7005.0 | 7200.0 | 6990.0 | 7190.0 | 5532.00 |
| 28 Sep, 2023 | 6834.0 | 7200.0 | 6834.0 | 7005.0 | 5709.00 |
| 27 Sep, 2023 | 6704.0 | 6992.0 | 6704.0 | 6834.0 | 4985.00 |
| 26 Sep, 2023 | 6801.0 | 6801.0 | 6600.0 | 6704.0 | 5433.00 |
| 21 Sep, 2023 | 6974.0 | 6993.0 | 6765.0 | 6801.0 | 4201.00 |
| 20 Sep, 2023 | 7055.0 | 7249.0 | 6876.0 | 6974.0 | 5182.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC