Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 7059.0 | 7220.0 | 7021.0 | 7199.0 | 3076.00 |
| 17 Jan, 2024 | 7172.0 | 7172.0 | 7007.0 | 7059.0 | 1396.00 |
| 16 Jan, 2024 | 7321.0 | 7321.0 | 7100.0 | 7172.0 | 3885.00 |
| 15 Jan, 2024 | 7368.0 | 7368.0 | 7223.0 | 7321.0 | 1884.00 |
| 14 Jan, 2024 | 7289.0 | 7399.0 | 7280.0 | 7369.0 | 3107.00 |
| 11 Jan, 2024 | 7297.0 | 7400.0 | 7233.0 | 7289.0 | 2425.00 |
| 10 Jan, 2024 | 7133.0 | 7344.0 | 7133.0 | 7297.0 | 9441.00 |
| 09 Jan, 2024 | 7287.0 | 7471.0 | 7020.0 | 7133.0 | 4666.00 |
| 08 Jan, 2024 | 7318.0 | 7399.0 | 7004.0 | 7287.0 | 10.16 Thousand |
| 07 Jan, 2024 | 7442.0 | 7442.0 | 7300.0 | 7318.0 | 1564.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC