Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7491.0 7887.0 7489.0 7700.0 6679.00
14 Feb, 2024 7654.0 7654.0 7479.0 7491.0 5534.00
13 Feb, 2024 7800.0 7800.0 7601.0 7654.0 4897.00
12 Feb, 2024 7410.0 7938.0 7140.0 7730.0 28.4 Thousand
11 Feb, 2024 7811.0 7880.0 7432.0 7432.0 8240.00
08 Feb, 2024 7991.0 7991.0 7752.0 7811.0 1115.00
07 Feb, 2024 7960.0 7960.0 7800.0 7920.0 3661.00
06 Feb, 2024 7950.0 8096.0 7901.0 7960.0 3993.00
05 Feb, 2024 7863.0 7999.0 7788.0 7936.0 2485.00
04 Feb, 2024 7700.0 7888.0 7700.0 7863.0 5652.00