Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7491.0 | 7887.0 | 7489.0 | 7700.0 | 6679.00 |
| 14 Feb, 2024 | 7654.0 | 7654.0 | 7479.0 | 7491.0 | 5534.00 |
| 13 Feb, 2024 | 7800.0 | 7800.0 | 7601.0 | 7654.0 | 4897.00 |
| 12 Feb, 2024 | 7410.0 | 7938.0 | 7140.0 | 7730.0 | 28.4 Thousand |
| 11 Feb, 2024 | 7811.0 | 7880.0 | 7432.0 | 7432.0 | 8240.00 |
| 08 Feb, 2024 | 7991.0 | 7991.0 | 7752.0 | 7811.0 | 1115.00 |
| 07 Feb, 2024 | 7960.0 | 7960.0 | 7800.0 | 7920.0 | 3661.00 |
| 06 Feb, 2024 | 7950.0 | 8096.0 | 7901.0 | 7960.0 | 3993.00 |
| 05 Feb, 2024 | 7863.0 | 7999.0 | 7788.0 | 7936.0 | 2485.00 |
| 04 Feb, 2024 | 7700.0 | 7888.0 | 7700.0 | 7863.0 | 5652.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC