Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 8000.0 | 8000.0 | 7884.0 | 7888.0 | 9289.00 |
| 31 Jan, 2024 | 7879.0 | 8100.0 | 7811.0 | 8000.0 | 4545.00 |
| 30 Jan, 2024 | 7938.0 | 7975.0 | 7800.0 | 7879.0 | 4552.00 |
| 29 Jan, 2024 | 8048.0 | 8097.0 | 7900.0 | 7938.0 | 2674.00 |
| 28 Jan, 2024 | 8110.0 | 8197.0 | 8000.0 | 8048.0 | 8155.00 |
| 25 Jan, 2024 | 8024.0 | 8100.0 | 7880.0 | 8027.0 | 11.31 Thousand |
| 24 Jan, 2024 | 7710.0 | 8198.0 | 7710.0 | 8024.0 | 25.14 Thousand |
| 23 Jan, 2024 | 7647.0 | 7790.0 | 7503.0 | 7710.0 | 6093.00 |
| 22 Jan, 2024 | 7500.0 | 7749.0 | 7429.0 | 7647.0 | 21.15 Thousand |
| 21 Jan, 2024 | 7199.0 | 7786.0 | 7199.0 | 7421.0 | 15.67 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC