Qualitau Ltd (QLTU.TA)

ILA 20610.0

(-2.97%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2023 7113.0 7300.0 7113.0 7204.0 3171.00
23 Nov, 2023 7269.0 7350.0 7034.0 7113.0 2816.00
22 Nov, 2023 7200.0 7390.0 7199.0 7269.0 6139.00
21 Nov, 2023 7138.0 7200.0 7097.0 7145.0 4202.00
20 Nov, 2023 7255.0 7255.0 7050.0 7138.0 3012.00
19 Nov, 2023 7145.0 7500.0 7094.0 7255.0 5363.00
16 Nov, 2023 7000.0 7300.0 7000.0 7145.0 15.72 Thousand
15 Nov, 2023 7115.0 7248.0 6900.0 6956.0 4668.00
14 Nov, 2023 6965.0 7130.0 6948.0 7105.0 6441.00
13 Nov, 2023 7199.0 7199.0 6918.0 6965.0 12.04 Thousand