Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 8000.0 8000.0 7884.0 7888.0 9289.00
31 Jan, 2024 7879.0 8100.0 7811.0 8000.0 4545.00
30 Jan, 2024 7938.0 7975.0 7800.0 7879.0 4552.00
29 Jan, 2024 8048.0 8097.0 7900.0 7938.0 2674.00
28 Jan, 2024 8110.0 8197.0 8000.0 8048.0 8155.00
25 Jan, 2024 8024.0 8100.0 7880.0 8027.0 11.31 Thousand
24 Jan, 2024 7710.0 8198.0 7710.0 8024.0 25.14 Thousand
23 Jan, 2024 7647.0 7790.0 7503.0 7710.0 6093.00
22 Jan, 2024 7500.0 7749.0 7429.0 7647.0 21.15 Thousand
21 Jan, 2024 7199.0 7786.0 7199.0 7421.0 15.67 Thousand