Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7463.0 | 7620.0 | 7399.0 | 7442.0 | 2489.00 |
| 03 Jan, 2024 | 7477.0 | 7513.0 | 7400.0 | 7463.0 | 784.00 |
| 02 Jan, 2024 | 7551.0 | 7611.0 | 7467.0 | 7477.0 | 2771.00 |
| 01 Jan, 2024 | 7401.0 | 7621.0 | 7401.0 | 7551.0 | 3821.00 |
| 31 Dec, 2023 | 7265.0 | 7648.0 | 7134.0 | 7452.0 | 12.66 Thousand |
| 28 Dec, 2023 | 7399.0 | 7399.0 | 7106.0 | 7265.0 | 4259.00 |
| 27 Dec, 2023 | 7025.0 | 7374.0 | 7025.0 | 7222.0 | 5970.00 |
| 26 Dec, 2023 | 7255.0 | 7336.0 | 7000.0 | 7025.0 | 20.3 Thousand |
| 25 Dec, 2023 | 7338.0 | 7414.0 | 7105.0 | 7255.0 | 13.38 Thousand |
| 24 Dec, 2023 | 7270.0 | 7443.0 | 7236.0 | 7340.0 | 9224.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC