Qualitau Ltd (QLTU.TA)
ILA 19510.0
(-0.46%)
ILA 19510.0
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 6389.0 | 6469.0 | 6127.0 | 6178.0 | 4704.00 |
| 18 Oct, 2023 | 6433.0 | 6589.0 | 6300.0 | 6389.0 | 2605.00 |
| 17 Oct, 2023 | 6266.0 | 6547.0 | 6152.0 | 6322.0 | 3930.00 |
| 16 Oct, 2023 | 6204.0 | 6711.0 | 6142.0 | 6261.0 | 6842.00 |
| 15 Oct, 2023 | 6633.0 | 6633.0 | 6116.0 | 6204.0 | 11.08 Thousand |
| 12 Oct, 2023 | 6943.0 | 7033.0 | 6500.0 | 6500.0 | 36.53 Thousand |
| 11 Oct, 2023 | 7238.0 | 7330.0 | 6830.0 | 6943.0 | 9270.00 |
| 10 Oct, 2023 | 7155.0 | 7350.0 | 6932.0 | 7238.0 | 4842.00 |
| 09 Oct, 2023 | 7089.0 | 7500.0 | 6751.0 | 7150.0 | 8359.00 |
| 08 Oct, 2023 | 6700.0 | 7100.0 | 6404.0 | 6995.0 | 17.97 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC