Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 7697.0 | 7999.0 | 7691.0 | 7746.0 | 8954.00 |
| 05 Dec, 2023 | 7597.0 | 7695.0 | 7536.0 | 7660.0 | 10.26 Thousand |
| 04 Dec, 2023 | 7003.0 | 7698.0 | 7003.0 | 7597.0 | 33.78 Thousand |
| 03 Dec, 2023 | 6991.0 | 7312.0 | 6986.0 | 7184.0 | 3634.00 |
| 30 Nov, 2023 | 7162.0 | 7162.0 | 6856.0 | 6991.0 | 4039.00 |
| 29 Nov, 2023 | 7149.0 | 7244.0 | 7053.0 | 7162.0 | 3335.00 |
| 28 Nov, 2023 | 7101.0 | 7255.0 | 7100.0 | 7149.0 | 1730.00 |
| 27 Nov, 2023 | 7204.0 | 7298.0 | 7050.0 | 7101.0 | 6566.00 |
| 26 Nov, 2023 | 7113.0 | 7300.0 | 7113.0 | 7204.0 | 3171.00 |
| 23 Nov, 2023 | 7269.0 | 7350.0 | 7034.0 | 7113.0 | 2816.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC