Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2024 | 7696.0 | 7900.0 | 7696.0 | 7831.0 | 7902.00 |
| 29 Feb, 2024 | 7789.0 | 7837.0 | 7642.0 | 7696.0 | 4130.00 |
| 28 Feb, 2024 | 7599.0 | 7776.0 | 7550.0 | 7614.0 | 10.75 Thousand |
| 26 Feb, 2024 | 7600.0 | 7776.0 | 7564.0 | 7599.0 | 10.94 Thousand |
| 25 Feb, 2024 | 7679.0 | 7899.0 | 7502.0 | 7607.0 | 3515.00 |
| 22 Feb, 2024 | 7742.0 | 7918.0 | 7679.0 | 7679.0 | 6699.00 |
| 21 Feb, 2024 | 7885.0 | 7885.0 | 7713.0 | 7723.0 | 2952.00 |
| 20 Feb, 2024 | 7910.0 | 7910.0 | 7844.0 | 7885.0 | 965.00 |
| 19 Feb, 2024 | 7877.0 | 7921.0 | 7800.0 | 7908.0 | 8013.00 |
| 18 Feb, 2024 | 7700.0 | 7937.0 | 7700.0 | 7877.0 | 4113.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC