Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9266.0 9500.0 9262.0 9419.0 25.13 Thousand
31 Mar, 2024 8500.0 9401.0 7901.0 9266.0 34.45 Thousand
28 Mar, 2024 8599.0 8599.0 8425.0 8492.0 2180.00
27 Mar, 2024 8516.0 8590.0 8428.0 8538.0 13.93 Thousand
26 Mar, 2024 8380.0 8555.0 8301.0 8499.0 14.03 Thousand
25 Mar, 2024 8000.0 8347.0 8000.0 8248.0 10.5 Thousand
21 Mar, 2024 7950.0 8149.0 7900.0 8087.0 12.28 Thousand
20 Mar, 2024 8019.0 8019.0 7942.0 7982.0 3577.00
19 Mar, 2024 7677.0 8095.0 7677.0 7941.0 31.64 Thousand
18 Mar, 2024 7632.0 7700.0 7560.0 7677.0 3854.00