Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 9266.0 | 9500.0 | 9262.0 | 9419.0 | 25.13 Thousand |
| 31 Mar, 2024 | 8500.0 | 9401.0 | 7901.0 | 9266.0 | 34.45 Thousand |
| 28 Mar, 2024 | 8599.0 | 8599.0 | 8425.0 | 8492.0 | 2180.00 |
| 27 Mar, 2024 | 8516.0 | 8590.0 | 8428.0 | 8538.0 | 13.93 Thousand |
| 26 Mar, 2024 | 8380.0 | 8555.0 | 8301.0 | 8499.0 | 14.03 Thousand |
| 25 Mar, 2024 | 8000.0 | 8347.0 | 8000.0 | 8248.0 | 10.5 Thousand |
| 21 Mar, 2024 | 7950.0 | 8149.0 | 7900.0 | 8087.0 | 12.28 Thousand |
| 20 Mar, 2024 | 8019.0 | 8019.0 | 7942.0 | 7982.0 | 3577.00 |
| 19 Mar, 2024 | 7677.0 | 8095.0 | 7677.0 | 7941.0 | 31.64 Thousand |
| 18 Mar, 2024 | 7632.0 | 7700.0 | 7560.0 | 7677.0 | 3854.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC