Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 11030.0 11650.0 11030.0 11620.0 39.83 Thousand
14 Apr, 2024 10260.0 11190.0 10010.0 11130.0 71.72 Thousand
11 Apr, 2024 10670.0 10670.0 10250.0 10270.0 14.27 Thousand
10 Apr, 2024 10760.0 10760.0 10350.0 10510.0 30.65 Thousand
09 Apr, 2024 10200.0 10390.0 9974.0 10350.0 18.22 Thousand
08 Apr, 2024 10080.0 10300.0 9935.0 10200.0 25.61 Thousand
07 Apr, 2024 9990.0 10370.0 9949.0 10260.0 19.53 Thousand
04 Apr, 2024 9742.0 10030.0 9710.0 9870.0 41.42 Thousand
03 Apr, 2024 9429.0 9849.0 8599.0 9833.0 26.75 Thousand
02 Apr, 2024 9780.0 9780.0 9316.0 9429.0 32.13 Thousand