Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 11030.0 | 11650.0 | 11030.0 | 11620.0 | 39.83 Thousand |
| 14 Apr, 2024 | 10260.0 | 11190.0 | 10010.0 | 11130.0 | 71.72 Thousand |
| 11 Apr, 2024 | 10670.0 | 10670.0 | 10250.0 | 10270.0 | 14.27 Thousand |
| 10 Apr, 2024 | 10760.0 | 10760.0 | 10350.0 | 10510.0 | 30.65 Thousand |
| 09 Apr, 2024 | 10200.0 | 10390.0 | 9974.0 | 10350.0 | 18.22 Thousand |
| 08 Apr, 2024 | 10080.0 | 10300.0 | 9935.0 | 10200.0 | 25.61 Thousand |
| 07 Apr, 2024 | 9990.0 | 10370.0 | 9949.0 | 10260.0 | 19.53 Thousand |
| 04 Apr, 2024 | 9742.0 | 10030.0 | 9710.0 | 9870.0 | 41.42 Thousand |
| 03 Apr, 2024 | 9429.0 | 9849.0 | 8599.0 | 9833.0 | 26.75 Thousand |
| 02 Apr, 2024 | 9780.0 | 9780.0 | 9316.0 | 9429.0 | 32.13 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC