Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 14870.0 | 14880.0 | 13270.0 | 14320.0 | 23.04 Thousand |
| 21 May, 2024 | 14340.0 | 14930.0 | 14000.0 | 14310.0 | 18.21 Thousand |
| 20 May, 2024 | 13660.0 | 14460.0 | 13660.0 | 14390.0 | 26.16 Thousand |
| 19 May, 2024 | 13990.0 | 13990.0 | 13500.0 | 13650.0 | 2757.00 |
| 16 May, 2024 | 13500.0 | 13860.0 | 13500.0 | 13800.0 | 17.06 Thousand |
| 15 May, 2024 | 13800.0 | 13880.0 | 13530.0 | 13530.0 | 10.02 Thousand |
| 12 May, 2024 | 13640.0 | 13800.0 | 13390.0 | 13530.0 | 5205.00 |
| 09 May, 2024 | 13970.0 | 13970.0 | 13400.0 | 13640.0 | 10.79 Thousand |
| 08 May, 2024 | 13740.0 | 13950.0 | 13500.0 | 13640.0 | 6961.00 |
| 07 May, 2024 | 13950.0 | 14120.0 | 13650.0 | 13740.0 | 23 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC