Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 13580.0 | 13990.0 | 13540.0 | 13960.0 | 49.24 Thousand |
| 05 May, 2024 | 13000.0 | 13500.0 | 12990.0 | 13430.0 | 24.29 Thousand |
| 02 May, 2024 | 12690.0 | 12970.0 | 12200.0 | 12960.0 | 27.78 Thousand |
| 01 May, 2024 | 12790.0 | 13070.0 | 12500.0 | 12560.0 | 15.86 Thousand |
| 30 Apr, 2024 | 13090.0 | 13100.0 | 12220.0 | 12790.0 | 62.69 Thousand |
| 25 Apr, 2024 | 12260.0 | 12850.0 | 12260.0 | 12770.0 | 19.12 Thousand |
| 24 Apr, 2024 | 11680.0 | 12590.0 | 11680.0 | 12250.0 | 16.48 Thousand |
| 21 Apr, 2024 | 11580.0 | 11980.0 | 11500.0 | 11680.0 | 12.15 Thousand |
| 18 Apr, 2024 | 11950.0 | 12180.0 | 11700.0 | 12000.0 | 15.64 Thousand |
| 17 Apr, 2024 | 12250.0 | 12470.0 | 11870.0 | 11950.0 | 43.28 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC