Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 13790.0 | 14260.0 | 13350.0 | 13490.0 | 18.49 Thousand |
| 04 Jun, 2024 | 14000.0 | 14000.0 | 13380.0 | 13650.0 | 11.67 Thousand |
| 03 Jun, 2024 | 14750.0 | 14850.0 | 13950.0 | 13960.0 | 11.77 Thousand |
| 02 Jun, 2024 | 14850.0 | 15180.0 | 14340.0 | 14620.0 | 3911.00 |
| 30 May, 2024 | 14380.0 | 14970.0 | 14380.0 | 14850.0 | 16.39 Thousand |
| 29 May, 2024 | 14380.0 | 14380.0 | 14010.0 | 14200.0 | 27.55 Thousand |
| 28 May, 2024 | 14610.0 | 15030.0 | 14330.0 | 14380.0 | 7309.00 |
| 27 May, 2024 | 14800.0 | 15150.0 | 14540.0 | 14610.0 | 11.28 Thousand |
| 26 May, 2024 | 14520.0 | 15130.0 | 14520.0 | 14800.0 | 9057.00 |
| 23 May, 2024 | 14790.0 | 14900.0 | 14350.0 | 14520.0 | 10.58 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC