Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2024 | 13550.0 | 14360.0 | 13550.0 | 14300.0 | 21.01 Thousand |
| 04 Jul, 2024 | 13500.0 | 13910.0 | 13420.0 | 13550.0 | 4103.00 |
| 03 Jul, 2024 | 13670.0 | 14240.0 | 13550.0 | 13630.0 | 9426.00 |
| 02 Jul, 2024 | 14000.0 | 14080.0 | 13470.0 | 13660.0 | 7385.00 |
| 01 Jul, 2024 | 14450.0 | 14450.0 | 13720.0 | 14020.0 | 8771.00 |
| 30 Jun, 2024 | 13530.0 | 14400.0 | 13530.0 | 14290.0 | 10.64 Thousand |
| 27 Jun, 2024 | 12980.0 | 13900.0 | 12690.0 | 13530.0 | 16.31 Thousand |
| 26 Jun, 2024 | 12540.0 | 12990.0 | 12540.0 | 12930.0 | 18.15 Thousand |
| 25 Jun, 2024 | 12750.0 | 12780.0 | 12460.0 | 12540.0 | 3721.00 |
| 24 Jun, 2024 | 12410.0 | 12750.0 | 11970.0 | 12720.0 | 19.41 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC