ILA 21600.0
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2024 | 14310.0 | 14310.0 | 13740.0 | 13830.0 | 11.93 Thousand |
18 Jul, 2024 | 14160.0 | 14830.0 | 14160.0 | 14410.0 | 68.86 Thousand |
17 Jul, 2024 | 14710.0 | 14830.0 | 13900.0 | 14160.0 | 36.61 Thousand |
16 Jul, 2024 | 14330.0 | 14810.0 | 14250.0 | 14710.0 | 17.66 Thousand |
15 Jul, 2024 | 14360.0 | 14510.0 | 14280.0 | 14330.0 | 3929.00 |
14 Jul, 2024 | 14550.0 | 14830.0 | 14360.0 | 14370.0 | 4167.00 |
11 Jul, 2024 | 14820.0 | 15100.0 | 14450.0 | 14550.0 | 5345.00 |
10 Jul, 2024 | 14960.0 | 14960.0 | 14440.0 | 14820.0 | 6225.00 |
09 Jul, 2024 | 14570.0 | 15070.0 | 14570.0 | 14960.0 | 19.23 Thousand |
08 Jul, 2024 | 14570.0 | 14650.0 | 14100.0 | 14570.0 | 16.21 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC