Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2024 14310.0 14310.0 13740.0 13830.0 11.93 Thousand
18 Jul, 2024 14160.0 14830.0 14160.0 14410.0 68.86 Thousand
17 Jul, 2024 14710.0 14830.0 13900.0 14160.0 36.61 Thousand
16 Jul, 2024 14330.0 14810.0 14250.0 14710.0 17.66 Thousand
15 Jul, 2024 14360.0 14510.0 14280.0 14330.0 3929.00
14 Jul, 2024 14550.0 14830.0 14360.0 14370.0 4167.00
11 Jul, 2024 14820.0 15100.0 14450.0 14550.0 5345.00
10 Jul, 2024 14960.0 14960.0 14440.0 14820.0 6225.00
09 Jul, 2024 14570.0 15070.0 14570.0 14960.0 19.23 Thousand
08 Jul, 2024 14570.0 14650.0 14100.0 14570.0 16.21 Thousand