Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2024 | 14310.0 | 14310.0 | 13740.0 | 13830.0 | 11.93 Thousand |
| 18 Jul, 2024 | 14160.0 | 14830.0 | 14160.0 | 14410.0 | 68.86 Thousand |
| 17 Jul, 2024 | 14710.0 | 14830.0 | 13900.0 | 14160.0 | 36.61 Thousand |
| 16 Jul, 2024 | 14330.0 | 14810.0 | 14250.0 | 14710.0 | 17.66 Thousand |
| 15 Jul, 2024 | 14360.0 | 14510.0 | 14280.0 | 14330.0 | 3929.00 |
| 14 Jul, 2024 | 14550.0 | 14830.0 | 14360.0 | 14370.0 | 4167.00 |
| 11 Jul, 2024 | 14820.0 | 15100.0 | 14450.0 | 14550.0 | 5345.00 |
| 10 Jul, 2024 | 14960.0 | 14960.0 | 14440.0 | 14820.0 | 6225.00 |
| 09 Jul, 2024 | 14570.0 | 15070.0 | 14570.0 | 14960.0 | 19.23 Thousand |
| 08 Jul, 2024 | 14570.0 | 14650.0 | 14100.0 | 14570.0 | 16.21 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC