Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 14290.0 | 14290.0 | 13930.0 | 14040.0 | 4888.00 |
| 19 Aug, 2024 | 14070.0 | 14300.0 | 13910.0 | 14110.0 | 1288.00 |
| 18 Aug, 2024 | 14100.0 | 14280.0 | 13900.0 | 14070.0 | 1873.00 |
| 15 Aug, 2024 | 13630.0 | 14300.0 | 13540.0 | 14100.0 | 10.2 Thousand |
| 14 Aug, 2024 | 13760.0 | 14300.0 | 13500.0 | 13630.0 | 5041.00 |
| 12 Aug, 2024 | 14210.0 | 14210.0 | 13660.0 | 13760.0 | 6762.00 |
| 11 Aug, 2024 | 13790.0 | 14490.0 | 13790.0 | 14210.0 | 1796.00 |
| 08 Aug, 2024 | 13650.0 | 14030.0 | 13480.0 | 13790.0 | 6994.00 |
| 07 Aug, 2024 | 13230.0 | 13750.0 | 13230.0 | 13700.0 | 9665.00 |
| 06 Aug, 2024 | 13030.0 | 13920.0 | 12860.0 | 13230.0 | 11.55 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC