Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 14290.0 14290.0 13930.0 14040.0 4888.00
19 Aug, 2024 14070.0 14300.0 13910.0 14110.0 1288.00
18 Aug, 2024 14100.0 14280.0 13900.0 14070.0 1873.00
15 Aug, 2024 13630.0 14300.0 13540.0 14100.0 10.2 Thousand
14 Aug, 2024 13760.0 14300.0 13500.0 13630.0 5041.00
12 Aug, 2024 14210.0 14210.0 13660.0 13760.0 6762.00
11 Aug, 2024 13790.0 14490.0 13790.0 14210.0 1796.00
08 Aug, 2024 13650.0 14030.0 13480.0 13790.0 6994.00
07 Aug, 2024 13230.0 13750.0 13230.0 13700.0 9665.00
06 Aug, 2024 13030.0 13920.0 12860.0 13230.0 11.55 Thousand