Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 14540.0 | 14750.0 | 14250.0 | 14340.0 | 3642.00 |
| 02 Sep, 2024 | 14480.0 | 14730.0 | 14480.0 | 14540.0 | 3107.00 |
| 01 Sep, 2024 | 14600.0 | 14900.0 | 14120.0 | 14480.0 | 14.4 Thousand |
| 29 Aug, 2024 | 14080.0 | 14130.0 | 14000.0 | 14100.0 | 6542.00 |
| 28 Aug, 2024 | 14460.0 | 14460.0 | 14030.0 | 14080.0 | 5870.00 |
| 27 Aug, 2024 | 14480.0 | 14480.0 | 14130.0 | 14180.0 | 4514.00 |
| 26 Aug, 2024 | 14430.0 | 14640.0 | 14220.0 | 14480.0 | 11.62 Thousand |
| 25 Aug, 2024 | 14190.0 | 14480.0 | 14100.0 | 14430.0 | 9206.00 |
| 22 Aug, 2024 | 13740.0 | 14160.0 | 13740.0 | 14100.0 | 7489.00 |
| 21 Aug, 2024 | 14040.0 | 14250.0 | 13580.0 | 13740.0 | 3018.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC