Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 14540.0 14750.0 14250.0 14340.0 3642.00
02 Sep, 2024 14480.0 14730.0 14480.0 14540.0 3107.00
01 Sep, 2024 14600.0 14900.0 14120.0 14480.0 14.4 Thousand
29 Aug, 2024 14080.0 14130.0 14000.0 14100.0 6542.00
28 Aug, 2024 14460.0 14460.0 14030.0 14080.0 5870.00
27 Aug, 2024 14480.0 14480.0 14130.0 14180.0 4514.00
26 Aug, 2024 14430.0 14640.0 14220.0 14480.0 11.62 Thousand
25 Aug, 2024 14190.0 14480.0 14100.0 14430.0 9206.00
22 Aug, 2024 13740.0 14160.0 13740.0 14100.0 7489.00
21 Aug, 2024 14040.0 14250.0 13580.0 13740.0 3018.00