Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 16900.0 17980.0 16880.0 17730.0 23.84 Thousand
16 Sep, 2024 17860.0 17860.0 16590.0 17030.0 16.09 Thousand
15 Sep, 2024 17600.0 18010.0 17450.0 17490.0 27.08 Thousand
12 Sep, 2024 16800.0 17330.0 16430.0 17090.0 26.97 Thousand
11 Sep, 2024 16610.0 17000.0 16260.0 16430.0 19.86 Thousand
10 Sep, 2024 15600.0 16690.0 15500.0 16610.0 26.89 Thousand
09 Sep, 2024 15790.0 15840.0 15290.0 15600.0 12.78 Thousand
08 Sep, 2024 15150.0 15950.0 15050.0 15760.0 17.05 Thousand
05 Sep, 2024 14530.0 14980.0 14530.0 14980.0 14.24 Thousand
04 Sep, 2024 14340.0 14690.0 13880.0 14610.0 17.16 Thousand