Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 16900.0 | 17980.0 | 16880.0 | 17730.0 | 23.84 Thousand |
| 16 Sep, 2024 | 17860.0 | 17860.0 | 16590.0 | 17030.0 | 16.09 Thousand |
| 15 Sep, 2024 | 17600.0 | 18010.0 | 17450.0 | 17490.0 | 27.08 Thousand |
| 12 Sep, 2024 | 16800.0 | 17330.0 | 16430.0 | 17090.0 | 26.97 Thousand |
| 11 Sep, 2024 | 16610.0 | 17000.0 | 16260.0 | 16430.0 | 19.86 Thousand |
| 10 Sep, 2024 | 15600.0 | 16690.0 | 15500.0 | 16610.0 | 26.89 Thousand |
| 09 Sep, 2024 | 15790.0 | 15840.0 | 15290.0 | 15600.0 | 12.78 Thousand |
| 08 Sep, 2024 | 15150.0 | 15950.0 | 15050.0 | 15760.0 | 17.05 Thousand |
| 05 Sep, 2024 | 14530.0 | 14980.0 | 14530.0 | 14980.0 | 14.24 Thousand |
| 04 Sep, 2024 | 14340.0 | 14690.0 | 13880.0 | 14610.0 | 17.16 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC