Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 17180.0 17330.0 16710.0 16710.0 9547.00
15 Oct, 2024 17180.0 17330.0 16710.0 16710.0 9547.00
14 Oct, 2024 17180.0 17180.0 16920.0 17090.0 4230.00
13 Oct, 2024 16650.0 17240.0 16650.0 17180.0 4237.00
11 Oct, 2024 17050.0 17130.0 16650.0 16700.0 7225.00
10 Oct, 2024 17050.0 17130.0 16650.0 16700.0 7225.00
09 Oct, 2024 17250.0 17250.0 16760.0 16860.0 10.73 Thousand
08 Oct, 2024 17390.0 17570.0 16600.0 17250.0 12.73 Thousand
07 Oct, 2024 17710.0 18000.0 17130.0 17220.0 5546.00
06 Oct, 2024 17850.0 17850.0 17530.0 17560.0 4510.00