Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 17180.0 | 17330.0 | 16710.0 | 16710.0 | 9547.00 |
| 14 Oct, 2024 | 17180.0 | 17180.0 | 16920.0 | 17090.0 | 4230.00 |
| 13 Oct, 2024 | 16650.0 | 17240.0 | 16650.0 | 17180.0 | 4237.00 |
| 11 Oct, 2024 | 17050.0 | 17130.0 | 16650.0 | 16700.0 | 7225.00 |
| 10 Oct, 2024 | 17050.0 | 17130.0 | 16650.0 | 16700.0 | 7225.00 |
| 09 Oct, 2024 | 17250.0 | 17250.0 | 16760.0 | 16860.0 | 10.73 Thousand |
| 08 Oct, 2024 | 17390.0 | 17570.0 | 16600.0 | 17250.0 | 12.73 Thousand |
| 07 Oct, 2024 | 17710.0 | 18000.0 | 17130.0 | 17220.0 | 5546.00 |
| 06 Oct, 2024 | 17850.0 | 17850.0 | 17530.0 | 17560.0 | 4510.00 |
| 01 Oct, 2024 | 17840.0 | 18080.0 | 17110.0 | 17560.0 | 10.63 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC