ILA 21600.0
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Oct, 2024 | 17180.0 | 17330.0 | 16710.0 | 16710.0 | 9547.00 |
14 Oct, 2024 | 17180.0 | 17180.0 | 16920.0 | 17090.0 | 4230.00 |
13 Oct, 2024 | 16650.0 | 17240.0 | 16650.0 | 17180.0 | 4237.00 |
11 Oct, 2024 | 17050.0 | 17130.0 | 16650.0 | 16700.0 | 7225.00 |
10 Oct, 2024 | 17050.0 | 17130.0 | 16650.0 | 16700.0 | 7225.00 |
09 Oct, 2024 | 17250.0 | 17250.0 | 16760.0 | 16860.0 | 10.73 Thousand |
08 Oct, 2024 | 17390.0 | 17570.0 | 16600.0 | 17250.0 | 12.73 Thousand |
07 Oct, 2024 | 17710.0 | 18000.0 | 17130.0 | 17220.0 | 5546.00 |
06 Oct, 2024 | 17850.0 | 17850.0 | 17530.0 | 17560.0 | 4510.00 |
01 Oct, 2024 | 17840.0 | 18080.0 | 17110.0 | 17560.0 | 10.63 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC