ILA 21600.0
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 15980.0 | 15980.0 | 15200.0 | 15370.0 | 14.04 Thousand |
30 Oct, 2024 | 15960.0 | 16150.0 | 15880.0 | 15980.0 | 6634.00 |
29 Oct, 2024 | 15810.0 | 16130.0 | 15650.0 | 15960.0 | 10.52 Thousand |
28 Oct, 2024 | 16110.0 | 16300.0 | 15320.0 | 15810.0 | 15.9 Thousand |
27 Oct, 2024 | 16500.0 | 16730.0 | 16000.0 | 16110.0 | 3682.00 |
23 Oct, 2024 | 16000.0 | 16400.0 | 15780.0 | 16200.0 | 6904.00 |
22 Oct, 2024 | 16000.0 | 16400.0 | 15780.0 | 16200.0 | 6904.00 |
21 Oct, 2024 | 16600.0 | 17000.0 | 16000.0 | 16000.0 | 5770.00 |
20 Oct, 2024 | 16710.0 | 16740.0 | 16090.0 | 16360.0 | 10.39 Thousand |
16 Oct, 2024 | 17180.0 | 17330.0 | 16710.0 | 16710.0 | 9547.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC