Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 15980.0 15980.0 15200.0 15370.0 14.04 Thousand
31 Oct, 2024 15980.0 15980.0 15200.0 15370.0 14.04 Thousand
30 Oct, 2024 15960.0 16150.0 15880.0 15980.0 6634.00
29 Oct, 2024 15810.0 16130.0 15650.0 15960.0 10.52 Thousand
28 Oct, 2024 16110.0 16300.0 15320.0 15810.0 15.9 Thousand
27 Oct, 2024 16500.0 16730.0 16000.0 16110.0 3682.00
23 Oct, 2024 16000.0 16400.0 15780.0 16200.0 6904.00
22 Oct, 2024 16000.0 16400.0 15780.0 16200.0 6904.00
21 Oct, 2024 16600.0 17000.0 16000.0 16000.0 5770.00
20 Oct, 2024 16710.0 16740.0 16090.0 16360.0 10.39 Thousand