Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 18340.0 18490.0 17350.0 17350.0 13.04 Thousand
24 Nov, 2024 18600.0 19050.0 18250.0 18280.0 4988.00
22 Nov, 2024 18240.0 18770.0 18150.0 18590.0 13.41 Thousand
21 Nov, 2024 18240.0 18770.0 18150.0 18590.0 13.41 Thousand
20 Nov, 2024 17790.0 18720.0 17600.0 18240.0 18.87 Thousand
19 Nov, 2024 17580.0 18090.0 17250.0 17480.0 25.35 Thousand
18 Nov, 2024 17000.0 18030.0 17000.0 17600.0 25.13 Thousand
17 Nov, 2024 16240.0 16460.0 15130.0 16200.0 9854.00
15 Nov, 2024 16450.0 17000.0 15990.0 16280.0 12.06 Thousand
14 Nov, 2024 16450.0 17000.0 15990.0 16280.0 12.06 Thousand