ILA 21600.0
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 18340.0 | 18490.0 | 17350.0 | 17350.0 | 13.04 Thousand |
24 Nov, 2024 | 18600.0 | 19050.0 | 18250.0 | 18280.0 | 4988.00 |
22 Nov, 2024 | 18240.0 | 18770.0 | 18150.0 | 18590.0 | 13.41 Thousand |
21 Nov, 2024 | 18240.0 | 18770.0 | 18150.0 | 18590.0 | 13.41 Thousand |
20 Nov, 2024 | 17790.0 | 18720.0 | 17600.0 | 18240.0 | 18.87 Thousand |
19 Nov, 2024 | 17580.0 | 18090.0 | 17250.0 | 17480.0 | 25.35 Thousand |
18 Nov, 2024 | 17000.0 | 18030.0 | 17000.0 | 17600.0 | 25.13 Thousand |
17 Nov, 2024 | 16240.0 | 16460.0 | 15130.0 | 16200.0 | 9854.00 |
15 Nov, 2024 | 16450.0 | 17000.0 | 15990.0 | 16280.0 | 12.06 Thousand |
14 Nov, 2024 | 16450.0 | 17000.0 | 15990.0 | 16280.0 | 12.06 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC