Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 17650.0 17880.0 17300.0 17420.0 4571.00
03 Dec, 2024 17300.0 18100.0 17300.0 17650.0 5486.00
02 Dec, 2024 17890.0 17900.0 17250.0 17300.0 7487.00
01 Dec, 2024 17440.0 18490.0 17440.0 17890.0 2633.00
29 Nov, 2024 16660.0 17730.0 16660.0 17440.0 9167.00
28 Nov, 2024 16660.0 17730.0 16660.0 17440.0 9167.00
27 Nov, 2024 16730.0 17200.0 16560.0 16660.0 7543.00
26 Nov, 2024 17660.0 17820.0 16630.0 16730.0 15.72 Thousand
25 Nov, 2024 18340.0 18490.0 17350.0 17350.0 13.04 Thousand
24 Nov, 2024 18600.0 19050.0 18250.0 18280.0 4988.00