ILA 21600.0
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2024 | 17650.0 | 17880.0 | 17300.0 | 17420.0 | 4571.00 |
03 Dec, 2024 | 17300.0 | 18100.0 | 17300.0 | 17650.0 | 5486.00 |
02 Dec, 2024 | 17890.0 | 17900.0 | 17250.0 | 17300.0 | 7487.00 |
01 Dec, 2024 | 17440.0 | 18490.0 | 17440.0 | 17890.0 | 2633.00 |
29 Nov, 2024 | 16660.0 | 17730.0 | 16660.0 | 17440.0 | 9167.00 |
28 Nov, 2024 | 16660.0 | 17730.0 | 16660.0 | 17440.0 | 9167.00 |
27 Nov, 2024 | 16730.0 | 17200.0 | 16560.0 | 16660.0 | 7543.00 |
26 Nov, 2024 | 17660.0 | 17820.0 | 16630.0 | 16730.0 | 15.72 Thousand |
25 Nov, 2024 | 18340.0 | 18490.0 | 17350.0 | 17350.0 | 13.04 Thousand |
24 Nov, 2024 | 18600.0 | 19050.0 | 18250.0 | 18280.0 | 4988.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC