Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22220.0 22950.0 22220.0 22890.0 27.7 Thousand
26 Dec, 2024 22220.0 22950.0 22220.0 22890.0 27.7 Thousand
25 Dec, 2024 21190.0 22000.0 21190.0 22000.0 41.55 Thousand
24 Dec, 2024 19990.0 21200.0 19990.0 21190.0 26.34 Thousand
23 Dec, 2024 19920.0 20500.0 19540.0 19990.0 7426.00
22 Dec, 2024 19780.0 20700.0 19600.0 19910.0 8427.00
20 Dec, 2024 19890.0 19890.0 19330.0 19680.0 8053.00
19 Dec, 2024 19890.0 19890.0 19330.0 19680.0 8053.00
18 Dec, 2024 19630.0 21000.0 19480.0 19890.0 18.59 Thousand
17 Dec, 2024 19730.0 19990.0 19460.0 19600.0 10.31 Thousand