Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 27410.0 | 27890.0 | 26610.0 | 26740.0 | 43.44 Thousand |
| 07 Jan, 2025 | 26070.0 | 27620.0 | 25000.0 | 27410.0 | 28.35 Thousand |
| 06 Jan, 2025 | 27100.0 | 27100.0 | 25600.0 | 26070.0 | 33.39 Thousand |
| 05 Jan, 2025 | 26720.0 | 27120.0 | 26690.0 | 27020.0 | 23.98 Thousand |
| 03 Jan, 2025 | 25600.0 | 26770.0 | 25000.0 | 26700.0 | 41.06 Thousand |
| 02 Jan, 2025 | 25600.0 | 26770.0 | 25000.0 | 26700.0 | 41.06 Thousand |
| 01 Jan, 2025 | 24970.0 | 25650.0 | 24680.0 | 25490.0 | 27.75 Thousand |
| 31 Dec, 2024 | 23800.0 | 24880.0 | 23800.0 | 24620.0 | 22.27 Thousand |
| 30 Dec, 2024 | 23350.0 | 23990.0 | 22730.0 | 23800.0 | 32.89 Thousand |
| 29 Dec, 2024 | 22890.0 | 23400.0 | 21910.0 | 23350.0 | 13.23 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC