Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 24820.0 25250.0 24600.0 24900.0 12.44 Thousand
30 Jan, 2025 24820.0 25250.0 24600.0 24900.0 12.44 Thousand
29 Jan, 2025 24800.0 25550.0 24400.0 24650.0 21.92 Thousand
28 Jan, 2025 25180.0 26000.0 22880.0 23990.0 49.88 Thousand
27 Jan, 2025 26000.0 26370.0 24890.0 24990.0 105.34 Thousand
26 Jan, 2025 28860.0 28860.0 28390.0 28510.0 4192.00
24 Jan, 2025 28400.0 28600.0 28110.0 28300.0 15.31 Thousand
23 Jan, 2025 28400.0 28600.0 28110.0 28300.0 15.31 Thousand
22 Jan, 2025 28640.0 28750.0 27780.0 28530.0 21.3 Thousand
21 Jan, 2025 27960.0 28500.0 27780.0 28200.0 13.67 Thousand