Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 24820.0 | 25250.0 | 24600.0 | 24900.0 | 12.44 Thousand |
| 30 Jan, 2025 | 24820.0 | 25250.0 | 24600.0 | 24900.0 | 12.44 Thousand |
| 29 Jan, 2025 | 24800.0 | 25550.0 | 24400.0 | 24650.0 | 21.92 Thousand |
| 28 Jan, 2025 | 25180.0 | 26000.0 | 22880.0 | 23990.0 | 49.88 Thousand |
| 27 Jan, 2025 | 26000.0 | 26370.0 | 24890.0 | 24990.0 | 105.34 Thousand |
| 26 Jan, 2025 | 28860.0 | 28860.0 | 28390.0 | 28510.0 | 4192.00 |
| 24 Jan, 2025 | 28400.0 | 28600.0 | 28110.0 | 28300.0 | 15.31 Thousand |
| 23 Jan, 2025 | 28400.0 | 28600.0 | 28110.0 | 28300.0 | 15.31 Thousand |
| 22 Jan, 2025 | 28640.0 | 28750.0 | 27780.0 | 28530.0 | 21.3 Thousand |
| 21 Jan, 2025 | 27960.0 | 28500.0 | 27780.0 | 28200.0 | 13.67 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC