Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 27700.0 27890.0 27340.0 27890.0 15.18 Thousand
19 Jan, 2025 26650.0 27940.0 26650.0 27700.0 11.96 Thousand
17 Jan, 2025 27400.0 28170.0 26530.0 26610.0 44.83 Thousand
16 Jan, 2025 27400.0 28170.0 26530.0 26610.0 44.83 Thousand
15 Jan, 2025 26770.0 27350.0 26350.0 27330.0 11.48 Thousand
14 Jan, 2025 26320.0 26880.0 26180.0 26770.0 17.44 Thousand
13 Jan, 2025 26820.0 26820.0 25100.0 26320.0 37.54 Thousand
12 Jan, 2025 26690.0 27550.0 26490.0 26820.0 4754.00
10 Jan, 2025 26750.0 27370.0 26000.0 26830.0 24.6 Thousand
09 Jan, 2025 26750.0 27370.0 26000.0 26830.0 24.6 Thousand