Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 27700.0 | 27890.0 | 27340.0 | 27890.0 | 15.18 Thousand |
| 19 Jan, 2025 | 26650.0 | 27940.0 | 26650.0 | 27700.0 | 11.96 Thousand |
| 17 Jan, 2025 | 27400.0 | 28170.0 | 26530.0 | 26610.0 | 44.83 Thousand |
| 16 Jan, 2025 | 27400.0 | 28170.0 | 26530.0 | 26610.0 | 44.83 Thousand |
| 15 Jan, 2025 | 26770.0 | 27350.0 | 26350.0 | 27330.0 | 11.48 Thousand |
| 14 Jan, 2025 | 26320.0 | 26880.0 | 26180.0 | 26770.0 | 17.44 Thousand |
| 13 Jan, 2025 | 26820.0 | 26820.0 | 25100.0 | 26320.0 | 37.54 Thousand |
| 12 Jan, 2025 | 26690.0 | 27550.0 | 26490.0 | 26820.0 | 4754.00 |
| 10 Jan, 2025 | 26750.0 | 27370.0 | 26000.0 | 26830.0 | 24.6 Thousand |
| 09 Jan, 2025 | 26750.0 | 27370.0 | 26000.0 | 26830.0 | 24.6 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC