Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 28300.0 | 28300.0 | 27250.0 | 27280.0 | 2868.00 |
| 11 Feb, 2025 | 28070.0 | 28290.0 | 27500.0 | 27950.0 | 4175.00 |
| 10 Feb, 2025 | 27700.0 | 28280.0 | 27380.0 | 28070.0 | 8712.00 |
| 09 Feb, 2025 | 27500.0 | 27700.0 | 27010.0 | 27610.0 | 6418.00 |
| 07 Feb, 2025 | 27170.0 | 27860.0 | 27170.0 | 27500.0 | 31.4 Thousand |
| 06 Feb, 2025 | 27170.0 | 27860.0 | 27170.0 | 27500.0 | 31.4 Thousand |
| 05 Feb, 2025 | 27000.0 | 27400.0 | 26460.0 | 27170.0 | 18.37 Thousand |
| 04 Feb, 2025 | 25320.0 | 26780.0 | 25050.0 | 26680.0 | 13.01 Thousand |
| 03 Feb, 2025 | 24910.0 | 25810.0 | 24760.0 | 25320.0 | 19.47 Thousand |
| 02 Feb, 2025 | 26900.0 | 26900.0 | 25000.0 | 25230.0 | 3793.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC