Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25150.0 | 25150.0 | 23850.0 | 24060.0 | 10.26 Thousand |
| 09 Mar, 2025 | 24570.0 | 25330.0 | 24570.0 | 25150.0 | 2371.00 |
| 06 Mar, 2025 | 25790.0 | 26000.0 | 24010.0 | 24570.0 | 16.23 Thousand |
| 05 Mar, 2025 | 25600.0 | 26730.0 | 25550.0 | 25790.0 | 15.92 Thousand |
| 04 Mar, 2025 | 27080.0 | 27080.0 | 24250.0 | 24990.0 | 58.94 Thousand |
| 03 Mar, 2025 | 28300.0 | 29100.0 | 27100.0 | 27100.0 | 10.27 Thousand |
| 02 Mar, 2025 | 28430.0 | 29170.0 | 27020.0 | 28110.0 | 20.71 Thousand |
| 27 Feb, 2025 | 27930.0 | 29050.0 | 27740.0 | 28430.0 | 43.52 Thousand |
| 26 Feb, 2025 | 28330.0 | 29060.0 | 27550.0 | 27930.0 | 13.31 Thousand |
| 25 Feb, 2025 | 28700.0 | 28980.0 | 28260.0 | 28420.0 | 5692.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC