Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 20160.0 | 20500.0 | 17500.0 | 20500.0 | 42.65 Thousand |
| 06 Apr, 2025 | 20060.0 | 20990.0 | 19440.0 | 20160.0 | 29.01 Thousand |
| 03 Apr, 2025 | 23490.0 | 23490.0 | 21600.0 | 21870.0 | 26.25 Thousand |
| 02 Apr, 2025 | 23080.0 | 23920.0 | 23080.0 | 23800.0 | 7157.00 |
| 01 Apr, 2025 | 22800.0 | 23570.0 | 22320.0 | 23080.0 | 14.31 Thousand |
| 31 Mar, 2025 | 24000.0 | 24200.0 | 22250.0 | 22800.0 | 41.49 Thousand |
| 30 Mar, 2025 | 24420.0 | 24420.0 | 23500.0 | 24000.0 | 7687.00 |
| 27 Mar, 2025 | 24100.0 | 25000.0 | 23790.0 | 24420.0 | 6336.00 |
| 26 Mar, 2025 | 24760.0 | 24890.0 | 22960.0 | 24060.0 | 11.3 Thousand |
| 25 Mar, 2025 | 25140.0 | 25140.0 | 24050.0 | 24760.0 | 9018.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC