Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 28700.0 28980.0 28260.0 28420.0 5692.00
24 Feb, 2025 28870.0 29050.0 28170.0 28540.0 8992.00
23 Feb, 2025 29450.0 29450.0 28300.0 28870.0 2300.00
20 Feb, 2025 28950.0 30000.0 28700.0 29120.0 12.56 Thousand
19 Feb, 2025 29180.0 29180.0 28430.0 28950.0 5332.00
18 Feb, 2025 28500.0 29690.0 28220.0 29180.0 10.05 Thousand
17 Feb, 2025 29200.0 29500.0 28510.0 28610.0 7248.00
16 Feb, 2025 29300.0 29980.0 29150.0 29200.0 10.29 Thousand
14 Feb, 2025 27280.0 29640.0 26930.0 29300.0 21.95 Thousand
13 Feb, 2025 27280.0 29640.0 26930.0 29300.0 21.95 Thousand