Qualitau Ltd (QLTU.TA)

ILA 21600.0

(1.98%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 19620.0 19820.0 19550.0 19730.0 11.1 Thousand
15 Dec, 2024 18950.0 19750.0 18260.0 19720.0 10.64 Thousand
13 Dec, 2024 18610.0 19000.0 18610.0 18950.0 23.3 Thousand
12 Dec, 2024 18610.0 19000.0 18610.0 18950.0 23.3 Thousand
11 Dec, 2024 19000.0 19040.0 17910.0 17950.0 12.81 Thousand
10 Dec, 2024 18040.0 19000.0 17570.0 19000.0 14.3 Thousand
09 Dec, 2024 17900.0 18040.0 17620.0 18040.0 7225.00
08 Dec, 2024 17370.0 18040.0 17310.0 17950.0 4647.00
06 Dec, 2024 17420.0 17720.0 17040.0 17370.0 6257.00
05 Dec, 2024 17420.0 17720.0 17040.0 17370.0 6257.00