ILA 21600.0
(1.98%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2024 | 19620.0 | 19820.0 | 19550.0 | 19730.0 | 11.1 Thousand |
15 Dec, 2024 | 18950.0 | 19750.0 | 18260.0 | 19720.0 | 10.64 Thousand |
13 Dec, 2024 | 18610.0 | 19000.0 | 18610.0 | 18950.0 | 23.3 Thousand |
12 Dec, 2024 | 18610.0 | 19000.0 | 18610.0 | 18950.0 | 23.3 Thousand |
11 Dec, 2024 | 19000.0 | 19040.0 | 17910.0 | 17950.0 | 12.81 Thousand |
10 Dec, 2024 | 18040.0 | 19000.0 | 17570.0 | 19000.0 | 14.3 Thousand |
09 Dec, 2024 | 17900.0 | 18040.0 | 17620.0 | 18040.0 | 7225.00 |
08 Dec, 2024 | 17370.0 | 18040.0 | 17310.0 | 17950.0 | 4647.00 |
06 Dec, 2024 | 17420.0 | 17720.0 | 17040.0 | 17370.0 | 6257.00 |
05 Dec, 2024 | 17420.0 | 17720.0 | 17040.0 | 17370.0 | 6257.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC