Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 16070.0 | 16290.0 | 15950.0 | 16210.0 | 16.44 Thousand |
| 11 Nov, 2024 | 15720.0 | 16200.0 | 15200.0 | 16070.0 | 20.32 Thousand |
| 10 Nov, 2024 | 14900.0 | 15100.0 | 14740.0 | 14900.0 | 6292.00 |
| 08 Nov, 2024 | 14300.0 | 14900.0 | 14300.0 | 14900.0 | 33.37 Thousand |
| 07 Nov, 2024 | 14300.0 | 14900.0 | 14300.0 | 14900.0 | 33.37 Thousand |
| 06 Nov, 2024 | 14800.0 | 15140.0 | 14190.0 | 14240.0 | 23.19 Thousand |
| 05 Nov, 2024 | 15150.0 | 15310.0 | 14750.0 | 14800.0 | 19.59 Thousand |
| 04 Nov, 2024 | 15550.0 | 15730.0 | 14940.0 | 15150.0 | 25.97 Thousand |
| 03 Nov, 2024 | 15370.0 | 15740.0 | 15080.0 | 15550.0 | 3713.00 |
| 01 Nov, 2024 | 15980.0 | 15980.0 | 15200.0 | 15370.0 | 14.04 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC