Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 17840.0 | 18080.0 | 17110.0 | 17560.0 | 10.63 Thousand |
| 30 Sep, 2024 | 17600.0 | 18080.0 | 17410.0 | 17840.0 | 10.73 Thousand |
| 29 Sep, 2024 | 17610.0 | 18200.0 | 17390.0 | 17590.0 | 8604.00 |
| 26 Sep, 2024 | 17370.0 | 17900.0 | 16880.0 | 17620.0 | 26.23 Thousand |
| 25 Sep, 2024 | 17370.0 | 17600.0 | 17100.0 | 17100.0 | 5313.00 |
| 24 Sep, 2024 | 17100.0 | 17820.0 | 16600.0 | 17370.0 | 15.49 Thousand |
| 23 Sep, 2024 | 17790.0 | 17910.0 | 17330.0 | 17460.0 | 6517.00 |
| 22 Sep, 2024 | 17240.0 | 17810.0 | 17110.0 | 17530.0 | 6653.00 |
| 19 Sep, 2024 | 17280.0 | 17920.0 | 16920.0 | 17130.0 | 7064.00 |
| 18 Sep, 2024 | 17920.0 | 17920.0 | 17120.0 | 17280.0 | 12.25 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC