Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 13100.0 | 13100.0 | 11920.0 | 13030.0 | 52.07 Thousand |
| 04 Aug, 2024 | 14200.0 | 14200.0 | 13640.0 | 13820.0 | 9218.00 |
| 01 Aug, 2024 | 14330.0 | 14670.0 | 14200.0 | 14400.0 | 23.23 Thousand |
| 31 Jul, 2024 | 13850.0 | 14450.0 | 13760.0 | 14100.0 | 9460.00 |
| 30 Jul, 2024 | 14060.0 | 14300.0 | 13800.0 | 13850.0 | 2608.00 |
| 29 Jul, 2024 | 14100.0 | 14350.0 | 13920.0 | 14060.0 | 3977.00 |
| 28 Jul, 2024 | 14110.0 | 14260.0 | 13780.0 | 14090.0 | 5437.00 |
| 25 Jul, 2024 | 14560.0 | 14560.0 | 14070.0 | 14110.0 | 5098.00 |
| 24 Jul, 2024 | 14650.0 | 14950.0 | 14250.0 | 14560.0 | 6182.00 |
| 23 Jul, 2024 | 14350.0 | 14760.0 | 14300.0 | 14650.0 | 8480.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC