Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2024 | 12930.0 | 13300.0 | 12270.0 | 12410.0 | 6659.00 |
| 20 Jun, 2024 | 13250.0 | 13840.0 | 12910.0 | 12930.0 | 15.99 Thousand |
| 19 Jun, 2024 | 14030.0 | 14530.0 | 13370.0 | 13410.0 | 7715.00 |
| 18 Jun, 2024 | 14000.0 | 14690.0 | 13350.0 | 14030.0 | 11.94 Thousand |
| 17 Jun, 2024 | 14250.0 | 14550.0 | 13950.0 | 13950.0 | 8665.00 |
| 16 Jun, 2024 | 14600.0 | 14600.0 | 14000.0 | 14100.0 | 3218.00 |
| 13 Jun, 2024 | 14100.0 | 14800.0 | 14090.0 | 14390.0 | 12.35 Thousand |
| 10 Jun, 2024 | 13570.0 | 14190.0 | 13560.0 | 14100.0 | 7134.00 |
| 09 Jun, 2024 | 13500.0 | 13840.0 | 13360.0 | 13570.0 | 2432.00 |
| 06 Jun, 2024 | 13490.0 | 14080.0 | 13450.0 | 13500.0 | 7465.00 |
STWC
KTGDF
7872
PSA
CWD
GNRC