Qualitau Ltd (QLTU.TA)
ILA 21600.0
(1.98%)
ILA 21600.0
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2024 | 7660.0 | 7670.0 | 7571.0 | 7632.0 | 3258.00 |
| 14 Mar, 2024 | 7418.0 | 7650.0 | 7418.0 | 7571.0 | 19.57 Thousand |
| 13 Mar, 2024 | 7520.0 | 7520.0 | 7294.0 | 7303.0 | 14.36 Thousand |
| 12 Mar, 2024 | 7691.0 | 7780.0 | 7493.0 | 7520.0 | 2592.00 |
| 11 Mar, 2024 | 7900.0 | 7900.0 | 7501.0 | 7537.0 | 3597.00 |
| 10 Mar, 2024 | 7801.0 | 7909.0 | 7664.0 | 7855.0 | 3435.00 |
| 07 Mar, 2024 | 7850.0 | 7978.0 | 7661.0 | 7801.0 | 5893.00 |
| 06 Mar, 2024 | 7847.0 | 7848.0 | 7726.0 | 7830.0 | 15.66 Thousand |
| 05 Mar, 2024 | 7923.0 | 7923.0 | 7820.0 | 7847.0 | 3689.00 |
| 04 Mar, 2024 | 7831.0 | 7916.0 | 7831.0 | 7846.0 | 12.01 Thousand |
STWC
KTGDF
7872
PSA
CWD
GNRC