Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 33.6 33.6 33.6 33.6 -
15 Apr, 2025 33.6 33.6 33.6 33.6 -
14 Apr, 2025 33.6 33.6 33.6 33.6 -
10 Apr, 2025 0.34 0.34 0.34 0.34 -
09 Apr, 2025 0.34 0.34 0.34 0.34 -
08 Apr, 2025 33.6 33.6 31.4 33.6 50.00
07 Apr, 2025 36.0 36.0 32.4 33.6 29.1 Thousand
06 Apr, 2025 0.36 0.36 0.36 0.36 -
03 Apr, 2025 36.0 36.0 36.0 36.0 -
02 Apr, 2025 36.0 36.0 36.0 36.0 -