Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2024 27.3 29.1 27.3 28.9 9768.00
29 Nov, 2024 27.3 27.3 27.3 27.3 1.00
28 Nov, 2024 27.2 27.5 27.2 27.3 31.5 Thousand
27 Nov, 2024 27.0 27.6 27.0 27.2 206.88 Thousand
26 Nov, 2024 26.5 28.1 26.5 27.0 206.88 Thousand
25 Nov, 2024 27.0 28.8 27.0 27.2 138.08 Thousand
24 Nov, 2024 27.0 28.8 27.0 27.2 91.08 Thousand
22 Nov, 2024 27.7 28.0 26.9 27.0 72.41 Thousand
21 Nov, 2024 28.4 29.0 27.2 27.7 93.56 Thousand
20 Nov, 2024 31.6 31.7 27.7 28.4 285.28 Thousand