Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 32.5 33.6 32.0 33.4 17.93 Thousand
04 Jun, 2025 32.5 32.5 32.5 32.5 17.93 Thousand
03 Jun, 2025 31.0 33.0 31.0 32.5 5000.00
02 Jun, 2025 31.0 33.0 31.0 32.5 5000.00
29 May, 2025 33.7 33.7 30.0 31.0 33.85 Thousand
28 May, 2025 33.7 33.7 33.7 33.7 33.85 Thousand
27 May, 2025 33.7 33.7 33.7 33.7 -
26 May, 2025 33.7 33.7 33.7 33.7 -
25 May, 2025 33.7 33.7 33.7 33.7 2000.00
24 May, 2025 33.7 33.7 33.7 33.7 2000.00