Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2025 30.9 31.0 30.0 30.6 3819.00
08 May, 2025 31.0 31.0 30.9 30.9 13.6 Thousand
07 May, 2025 31.4 31.4 31.0 31.0 13.6 Thousand
06 May, 2025 33.0 33.0 30.3 31.4 50 Thousand
05 May, 2025 33.4 33.6 32.6 33.0 39.82 Thousand
04 May, 2025 33.4 33.4 33.4 33.4 -
29 Apr, 2025 33.4 33.4 33.4 33.4 -
28 Apr, 2025 33.4 33.4 33.4 33.4 -
27 Apr, 2025 33.4 33.4 33.4 33.4 -
24 Apr, 2025 33.4 33.4 31.0 33.4 4.00