Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 26.8 26.8 26.1 26.3 6230.00
23 Dec, 2024 26.3 28.3 26.0 26.8 149.68 Thousand
22 Dec, 2024 26.3 28.3 26.0 26.8 149.68 Thousand
20 Dec, 2024 27.5 29.0 26.3 26.3 167.00
19 Dec, 2024 26.3 26.5 26.3 26.3 1200.00
18 Dec, 2024 26.4 26.6 26.2 26.3 24.51 Thousand
17 Dec, 2024 28.8 28.8 26.0 26.4 197.08 Thousand
16 Dec, 2024 27.7 30.2 27.7 28.5 197.08 Thousand
15 Dec, 2024 27.7 30.2 27.7 28.5 21 Thousand
13 Dec, 2024 28.5 30.0 27.7 27.7 1950.00