Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 33.7 33.7 33.7 33.7 -
21 May, 2025 33.7 33.7 33.7 33.7 -
20 May, 2025 33.7 33.7 33.7 33.7 -
19 May, 2025 33.7 33.7 33.7 33.7 -
18 May, 2025 33.7 33.7 33.7 33.7 -
15 May, 2025 30.1 33.7 30.1 33.7 9384.00
14 May, 2025 30.6 30.6 29.1 30.1 9384.00
13 May, 2025 30.6 30.6 30.6 30.6 5301.00
12 May, 2025 29.2 30.6 29.2 30.6 1.00
11 May, 2025 30.9 31.0 30.0 30.6 3819.00