Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 32.9 33.5 31.1 32.4 29.23 Thousand
05 Jan, 2025 32.9 32.9 32.9 32.9 -
02 Jan, 2025 32.9 32.9 32.9 32.9 -
01 Jan, 2025 30.8 34.4 30.8 32.9 44.5 Thousand
31 Dec, 2024 30.4 32.2 30.4 31.6 86.47 Thousand
30 Dec, 2024 30.4 30.4 29.7 29.7 86.47 Thousand
29 Dec, 2024 30.4 30.4 29.7 29.7 101.00
27 Dec, 2024 27.6 30.5 27.6 29.7 12.67 Thousand
26 Dec, 2024 26.3 27.5 26.3 27.4 43.7 Thousand
25 Dec, 2024 26.3 27.5 26.3 27.4 43.7 Thousand