Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 26.5 28.9 26.5 27.4 4987.00
11 Dec, 2024 26.5 28.5 26.5 26.8 15 Thousand
10 Dec, 2024 26.4 27.8 26.4 26.5 35.05 Thousand
09 Dec, 2024 29.3 29.3 27.5 27.5 35.05 Thousand
08 Dec, 2024 29.3 29.3 27.5 27.5 10.02 Thousand
06 Dec, 2024 29.1 30.4 29.1 29.3 66.85 Thousand
05 Dec, 2024 29.9 30.4 28.8 30.0 66.85 Thousand
04 Dec, 2024 29.8 30.6 29.8 29.9 4688.00
03 Dec, 2024 28.9 30.0 28.9 29.8 6039.00
02 Dec, 2024 27.3 29.1 27.3 28.9 9768.00