Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 228.6 228.6 228.6 228.6 -
24 Apr, 2024 76.8 76.8 76.2 76.2 205.00
21 Apr, 2024 228.3 228.3 228.3 228.3 -
18 Apr, 2024 228.3 228.3 228.3 228.3 -
17 Apr, 2024 228.3 228.3 228.3 228.3 -
16 Apr, 2024 228.3 228.3 228.3 228.3 -
15 Apr, 2024 228.3 228.3 228.3 228.3 -
14 Apr, 2024 228.3 228.3 228.3 228.3 -
11 Apr, 2024 79.6 79.6 75.6 76.1 7939.00
10 Apr, 2024 80.4 80.4 79.6 79.6 151.00