Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 79.2 86.9 81.9 83.6 52.35 Thousand
27 Sep, 2023 79.6 81.0 77.0 79.2 76 Thousand
26 Sep, 2023 71.7 80.3 68.0 79.6 216.2 Thousand
21 Sep, 2023 72.6 77.0 69.0 71.7 41.52 Thousand
20 Sep, 2023 72.7 77.7 70.5 72.6 89.26 Thousand
19 Sep, 2023 65.6 75.0 65.0 72.7 243.53 Thousand
18 Sep, 2023 63.2 71.9 61.9 67.9 193.94 Thousand
14 Sep, 2023 75.0 75.0 61.6 63.2 139.77 Thousand