Petrotx - Limited Partnership (PTX.TA)
ILA 33.4
(0.0%)
ILA 33.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 78.1 | 78.1 | 74.7 | 75.0 | 3650.00 |
| 25 Mar, 2024 | 78.1 | 78.1 | 77.0 | 77.0 | 150.00 |
| 21 Mar, 2024 | 78.1 | 78.1 | 76.9 | 76.9 | 1222.00 |
| 20 Mar, 2024 | 68.1 | 78.0 | 68.1 | 75.9 | 78.05 Thousand |
| 19 Mar, 2024 | 68.2 | 68.2 | 68.0 | 68.1 | 40.72 Thousand |
| 18 Mar, 2024 | 67.0 | 67.9 | 67.0 | 67.6 | 1800.00 |
| 17 Mar, 2024 | 69.9 | 69.9 | 65.2 | 67.0 | 7331.00 |
| 14 Mar, 2024 | 70.0 | 70.0 | 69.9 | 69.9 | 4000.00 |
| 13 Mar, 2024 | 210.0 | 210.0 | 210.0 | 210.0 | - |
| 12 Mar, 2024 | 71.1 | 71.1 | 66.6 | 70.0 | 5680.00 |
PMT
GXRFF
002828
BPE5
MGUY
688022