Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 80.0 80.0 79.6 79.6 250.00
08 Apr, 2024 79.5 79.6 79.5 79.6 300.00
07 Apr, 2024 79.9 79.9 79.5 79.6 2873.00
04 Apr, 2024 84.1 84.1 78.4 79.5 3364.00
03 Apr, 2024 81.5 81.5 80.0 80.8 4400.00
02 Apr, 2024 233.4 233.4 233.4 233.4 -
01 Apr, 2024 75.8 81.0 75.8 77.8 6403.00
31 Mar, 2024 75.0 75.0 75.0 75.0 203.00
28 Mar, 2024 225.0 225.0 225.0 225.0 -
27 Mar, 2024 225.0 225.0 225.0 225.0 -