Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 36.3 36.3 33.5 35.3 27.84 Thousand
16 Jan, 2025 37.0 37.0 36.3 36.3 27.84 Thousand
15 Jan, 2025 34.3 36.2 34.3 35.8 20.1 Thousand
14 Jan, 2025 32.9 35.6 32.9 34.3 35.12 Thousand
13 Jan, 2025 32.9 32.9 32.9 32.9 35.12 Thousand
12 Jan, 2025 32.9 32.9 32.9 32.9 5000.00
10 Jan, 2025 32.6 32.8 32.6 32.7 4000.00
09 Jan, 2025 32.4 32.7 32.4 32.6 12 Thousand
08 Jan, 2025 32.6 32.6 32.4 32.4 12 Thousand
07 Jan, 2025 32.9 33.5 31.1 32.4 29.23 Thousand