Petrotx - Limited Partnership (PTX.TA)
ILA 33.4
(0.0%)
ILA 33.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 75.9 | 75.9 | 73.6 | 75.8 | 73.00 |
| 12 May, 2024 | 72.5 | 76.0 | 72.5 | 75.9 | 2994.00 |
| 09 May, 2024 | 72.1 | 72.5 | 70.0 | 72.5 | 4302.00 |
| 08 May, 2024 | 216.3 | 216.3 | 216.3 | 216.3 | - |
| 07 May, 2024 | 216.3 | 216.3 | 216.3 | 216.3 | - |
| 06 May, 2024 | 71.7 | 74.2 | 71.7 | 72.1 | 4200.00 |
| 05 May, 2024 | 76.3 | 76.3 | 68.8 | 71.3 | 7645.00 |
| 02 May, 2024 | 228.9 | 228.9 | 228.9 | 228.9 | - |
| 01 May, 2024 | 77.1 | 77.1 | 71.5 | 76.3 | 209.00 |
| 30 Apr, 2024 | 77.0 | 77.0 | 76.3 | 76.3 | 200.00 |
PMT
GXRFF
002828
BPE5
MGUY
688022