ILA 26.3
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Oct, 2023 | 94.6 | 98.6 | 98.6 | 98.6 | 3900.00 |
11 Oct, 2023 | 93.0 | 104.8 | 89.9 | 94.6 | 31.3 Thousand |
10 Oct, 2023 | 92.4 | 93.0 | 92.4 | 92.7 | 10 Thousand |
09 Oct, 2023 | 89.9 | 92.4 | 89.9 | 91.1 | 5482.00 |
08 Oct, 2023 | 89.8 | 89.9 | 89.9 | 89.9 | 2000.00 |
05 Oct, 2023 | 89.8 | 89.8 | 89.8 | 89.8 | 6200.00 |
04 Oct, 2023 | 89.9 | 89.9 | 89.8 | 89.8 | 3300.00 |
03 Oct, 2023 | 89.9 | 89.9 | 89.8 | 89.8 | 3250.00 |
02 Oct, 2023 | 89.9 | 89.9 | 89.8 | 89.6 | 2157.00 |
01 Oct, 2023 | 83.6 | 83.6 | 83.6 | 83.6 | - |
PMT
GXRFF
002828
BPE5
MGUY
688022