Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 94.6 98.6 98.6 98.6 3900.00
11 Oct, 2023 93.0 104.8 89.9 94.6 31.3 Thousand
10 Oct, 2023 92.4 93.0 92.4 92.7 10 Thousand
09 Oct, 2023 89.9 92.4 89.9 91.1 5482.00
08 Oct, 2023 89.8 89.9 89.9 89.9 2000.00
05 Oct, 2023 89.8 89.8 89.8 89.8 6200.00
04 Oct, 2023 89.9 89.9 89.8 89.8 3300.00
03 Oct, 2023 89.9 89.9 89.8 89.8 3250.00
02 Oct, 2023 89.9 89.9 89.8 89.6 2157.00
01 Oct, 2023 83.6 83.6 83.6 83.6 -