Petrotx - Limited Partnership (PTX.TA)
ILA 33.4
(0.0%)
ILA 33.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2024 | 68.6 | 69.5 | 68.6 | 68.8 | 500.00 |
| 13 Jun, 2024 | 68.4 | 71.1 | 68.4 | 68.6 | 13.9 Thousand |
| 10 Jun, 2024 | 67.1 | 69.5 | 67.1 | 68.4 | 2693.00 |
| 09 Jun, 2024 | 67.3 | 68.6 | 64.0 | 66.4 | 6650.00 |
| 06 Jun, 2024 | 67.4 | 67.4 | 67.3 | 67.3 | 1700.00 |
| 05 Jun, 2024 | 68.6 | 68.6 | 66.5 | 67.1 | 6560.00 |
| 04 Jun, 2024 | 205.8 | 205.8 | 205.8 | 205.8 | - |
| 03 Jun, 2024 | 69.7 | 69.7 | 67.7 | 68.6 | 2310.00 |
| 02 Jun, 2024 | 69.7 | 69.7 | 69.6 | 69.7 | 11.6 Thousand |
| 30 May, 2024 | 209.1 | 209.1 | 209.1 | 209.1 | - |
PMT
GXRFF
002828
BPE5
MGUY
688022