Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 90.7 90.7 84.9 85.9 22.59 Thousand
08 Nov, 2023 95.2 96.2 88.0 90.7 25.62 Thousand
07 Nov, 2023 99.6 105.0 91.0 95.2 32.87 Thousand
06 Nov, 2023 99.6 100.0 99.0 99.6 6000.00
05 Nov, 2023 98.1 102.2 98.5 99.6 17.03 Thousand
02 Nov, 2023 95.8 99.3 95.8 98.1 5500.00
01 Nov, 2023 92.3 96.1 95.4 95.8 6000.00
31 Oct, 2023 90.4 90.4 90.4 90.4 -
30 Oct, 2023 88.1 92.3 89.7 90.4 21.99 Thousand
29 Oct, 2023 86.4 94.1 86.4 88.1 30.39 Thousand