Petrotx - Limited Partnership (PTX.TA)

ILA 26.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 97.9 99.0 94.0 94.7 5550.00
22 Nov, 2023 96.1 98.9 96.1 97.9 1381.00
21 Nov, 2023 95.2 99.0 94.0 96.1 8920.00
20 Nov, 2023 92.6 96.5 92.6 95.2 3850.00
19 Nov, 2023 90.4 94.5 90.4 92.6 8570.00
16 Nov, 2023 92.0 92.0 90.0 90.4 8556.00
15 Nov, 2023 91.9 92.4 91.9 92.0 550.00
14 Nov, 2023 92.0 92.0 91.9 91.9 500.00
13 Nov, 2023 92.0 92.0 91.9 91.9 9405.00
12 Nov, 2023 85.9 92.5 85.9 89.2 9308.00