Petrotx - Limited Partnership (PTX.TA)

ILA 33.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 199.5 199.5 199.5 199.5 -
27 Jun, 2024 199.5 199.5 199.5 199.5 -
26 Jun, 2024 66.8 66.8 65.9 66.5 1000.00
25 Jun, 2024 200.4 200.4 200.4 200.4 -
24 Jun, 2024 200.4 200.4 200.4 200.4 -
23 Jun, 2024 200.4 200.4 200.4 200.4 -
20 Jun, 2024 66.9 66.9 66.8 66.8 2000.00
19 Jun, 2024 200.7 200.7 200.7 200.7 -
18 Jun, 2024 69.3 69.3 66.9 66.9 4600.00
17 Jun, 2024 72.2 72.2 69.3 69.3 440.00